KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2100.0 | 2162.0 | 2081.0 | 2162.0 | 68.9 Thousand |
| 26 Feb, 2024 | 2130.0 | 2130.0 | 2099.0 | 2100.0 | 28.7 Thousand |
| 22 Feb, 2024 | 2088.0 | 2129.0 | 2088.0 | 2122.0 | 34.9 Thousand |
| 21 Feb, 2024 | 2081.0 | 2115.0 | 2065.0 | 2088.0 | 40.3 Thousand |
| 20 Feb, 2024 | 2120.0 | 2140.0 | 2089.0 | 2100.0 | 43.7 Thousand |
| 19 Feb, 2024 | 2043.0 | 2120.0 | 2034.0 | 2120.0 | 60.5 Thousand |
| 16 Feb, 2024 | 2003.0 | 2049.0 | 1982.0 | 2027.0 | 75.9 Thousand |
| 15 Feb, 2024 | 2124.0 | 2135.0 | 2001.0 | 2013.0 | 196.6 Thousand |
| 14 Feb, 2024 | 2164.0 | 2250.0 | 2101.0 | 2124.0 | 467.5 Thousand |
| 13 Feb, 2024 | 1863.0 | 1879.0 | 1845.0 | 1854.0 | 84.1 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW