KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1699.0 | 1701.0 | 1675.0 | 1675.0 | 31.2 Thousand |
| 11 Jan, 2024 | 1759.0 | 1759.0 | 1700.0 | 1707.0 | 55.5 Thousand |
| 10 Jan, 2024 | 1745.0 | 1763.0 | 1729.0 | 1756.0 | 36.9 Thousand |
| 09 Jan, 2024 | 1740.0 | 1758.0 | 1730.0 | 1739.0 | 27 Thousand |
| 05 Jan, 2024 | 1710.0 | 1729.0 | 1701.0 | 1724.0 | 21 Thousand |
| 04 Jan, 2024 | 1705.0 | 1708.0 | 1676.0 | 1707.0 | 18.6 Thousand |
| 29 Dec, 2023 | 1684.0 | 1714.0 | 1680.0 | 1699.0 | 25 Thousand |
| 28 Dec, 2023 | 1676.0 | 1692.0 | 1671.0 | 1682.0 | 14.5 Thousand |
| 27 Dec, 2023 | 1683.0 | 1689.0 | 1660.0 | 1685.0 | 30.9 Thousand |
| 26 Dec, 2023 | 1680.0 | 1681.0 | 1658.0 | 1673.0 | 20 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW