KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1658.0 | 1696.0 | 1658.0 | 1696.0 | 44.3 Thousand |
| 08 Dec, 2023 | 1657.0 | 1672.0 | 1634.0 | 1644.0 | 34.3 Thousand |
| 07 Dec, 2023 | 1644.0 | 1668.0 | 1635.0 | 1655.0 | 27.7 Thousand |
| 06 Dec, 2023 | 1614.0 | 1655.0 | 1613.0 | 1649.0 | 43.3 Thousand |
| 05 Dec, 2023 | 1621.0 | 1636.0 | 1609.0 | 1609.0 | 26 Thousand |
| 04 Dec, 2023 | 1582.0 | 1635.0 | 1575.0 | 1624.0 | 37.3 Thousand |
| 01 Dec, 2023 | 1615.0 | 1620.0 | 1589.0 | 1591.0 | 16.1 Thousand |
| 30 Nov, 2023 | 1592.0 | 1618.0 | 1573.0 | 1615.0 | 30.4 Thousand |
| 29 Nov, 2023 | 1634.0 | 1634.0 | 1591.0 | 1603.0 | 14.5 Thousand |
| 28 Nov, 2023 | 1592.0 | 1630.0 | 1592.0 | 1627.0 | 31 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW