KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1891.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1627.0 1683.0 1616.0 1681.0 41.3 Thousand
22 Dec, 2023 1603.0 1638.0 1596.0 1622.0 25.7 Thousand
21 Dec, 2023 1641.0 1646.0 1609.0 1610.0 24.6 Thousand
20 Dec, 2023 1641.0 1676.0 1641.0 1659.0 28.9 Thousand
19 Dec, 2023 1647.0 1655.0 1639.0 1650.0 15.1 Thousand
18 Dec, 2023 1636.0 1648.0 1621.0 1645.0 22 Thousand
15 Dec, 2023 1666.0 1667.0 1636.0 1645.0 39.8 Thousand
14 Dec, 2023 1700.0 1705.0 1664.0 1669.0 21.8 Thousand
13 Dec, 2023 1708.0 1710.0 1675.0 1688.0 23.6 Thousand
12 Dec, 2023 1701.0 1716.0 1690.0 1707.0 39.1 Thousand