KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1891.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1579.0 1615.0 1573.0 1601.0 45.8 Thousand
24 Nov, 2023 1570.0 1582.0 1565.0 1577.0 14.4 Thousand
22 Nov, 2023 1575.0 1587.0 1575.0 1577.0 6100.00
21 Nov, 2023 1580.0 1580.0 1563.0 1579.0 12.4 Thousand
20 Nov, 2023 1597.0 1601.0 1567.0 1577.0 22.3 Thousand
17 Nov, 2023 1541.0 1606.0 1540.0 1592.0 64.9 Thousand
16 Nov, 2023 1587.0 1587.0 1542.0 1547.0 20.7 Thousand
15 Nov, 2023 1577.0 1595.0 1547.0 1587.0 45.3 Thousand
14 Nov, 2023 1577.0 1594.0 1531.0 1564.0 51.3 Thousand
13 Nov, 2023 1560.0 1566.0 1545.0 1557.0 17.4 Thousand