KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1895.0
(-2.17%)
JPY 1895.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1530.0 | 1547.0 | 1498.0 | 1502.0 | 29.4 Thousand |
| 25 Oct, 2023 | 1518.0 | 1539.0 | 1517.0 | 1534.0 | 26.8 Thousand |
| 24 Oct, 2023 | 1501.0 | 1514.0 | 1484.0 | 1511.0 | 32.4 Thousand |
| 23 Oct, 2023 | 1490.0 | 1500.0 | 1482.0 | 1497.0 | 16.5 Thousand |
| 20 Oct, 2023 | 1475.0 | 1497.0 | 1475.0 | 1491.0 | 15 Thousand |
| 19 Oct, 2023 | 1470.0 | 1492.0 | 1470.0 | 1488.0 | 16.6 Thousand |
| 18 Oct, 2023 | 1492.0 | 1492.0 | 1466.0 | 1471.0 | 17.1 Thousand |
| 17 Oct, 2023 | 1484.0 | 1497.0 | 1475.0 | 1489.0 | 21.4 Thousand |
| 16 Oct, 2023 | 1509.0 | 1520.0 | 1463.0 | 1471.0 | 38 Thousand |
| 13 Oct, 2023 | 1490.0 | 1510.0 | 1486.0 | 1509.0 | 26.4 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW