KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1486.0 | 1506.0 | 1486.0 | 1495.0 | 26.8 Thousand |
| 11 Oct, 2023 | 1591.0 | 1591.0 | 1486.0 | 1486.0 | 100.3 Thousand |
| 10 Oct, 2023 | 1535.0 | 1594.0 | 1535.0 | 1593.0 | 82.9 Thousand |
| 06 Oct, 2023 | 1496.0 | 1574.0 | 1490.0 | 1526.0 | 90.1 Thousand |
| 05 Oct, 2023 | 1453.0 | 1487.0 | 1453.0 | 1483.0 | 34.2 Thousand |
| 04 Oct, 2023 | 1460.0 | 1479.0 | 1449.0 | 1455.0 | 53.3 Thousand |
| 03 Oct, 2023 | 1492.0 | 1492.0 | 1456.0 | 1472.0 | 32.6 Thousand |
| 02 Oct, 2023 | 1457.0 | 1505.0 | 1454.0 | 1492.0 | 49.3 Thousand |
| 29 Sep, 2023 | 1456.0 | 1480.0 | 1454.0 | 1457.0 | 26.3 Thousand |
| 28 Sep, 2023 | 1470.0 | 1470.0 | 1447.0 | 1459.0 | 37.3 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW