KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2320.0 | 2355.0 | 2278.0 | 2308.0 | 112.3 Thousand |
| 10 May, 2024 | 2222.0 | 2291.0 | 2212.0 | 2279.0 | 51.7 Thousand |
| 09 May, 2024 | 2220.0 | 2231.0 | 2204.0 | 2211.0 | 36 Thousand |
| 08 May, 2024 | 2290.0 | 2297.0 | 2215.0 | 2233.0 | 38.6 Thousand |
| 07 May, 2024 | 2249.0 | 2300.0 | 2241.0 | 2290.0 | 39 Thousand |
| 02 May, 2024 | 2227.0 | 2279.0 | 2227.0 | 2248.0 | 39.4 Thousand |
| 01 May, 2024 | 2250.0 | 2271.0 | 2238.0 | 2250.0 | 26.5 Thousand |
| 30 Apr, 2024 | 2244.0 | 2260.0 | 2200.0 | 2260.0 | 30.6 Thousand |
| 26 Apr, 2024 | 2240.0 | 2245.0 | 2210.0 | 2229.0 | 33.4 Thousand |
| 25 Apr, 2024 | 2250.0 | 2264.0 | 2223.0 | 2232.0 | 13.7 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW