KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2005.0 | 2011.0 | 1982.0 | 1995.0 | 18.9 Thousand |
| 02 Jul, 2024 | 2002.0 | 2010.0 | 1986.0 | 2001.0 | 29 Thousand |
| 01 Jul, 2024 | 2016.0 | 2017.0 | 1990.0 | 2001.0 | 25.2 Thousand |
| 28 Jun, 2024 | 2017.0 | 2037.0 | 2010.0 | 2016.0 | 25.8 Thousand |
| 27 Jun, 2024 | 2024.0 | 2040.0 | 2011.0 | 2026.0 | 38.6 Thousand |
| 26 Jun, 2024 | 2050.0 | 2050.0 | 2007.0 | 2024.0 | 40.8 Thousand |
| 25 Jun, 2024 | 2010.0 | 2047.0 | 2010.0 | 2043.0 | 23.4 Thousand |
| 24 Jun, 2024 | 1995.0 | 2019.0 | 1995.0 | 2010.0 | 27.1 Thousand |
| 21 Jun, 2024 | 2043.0 | 2066.0 | 1991.0 | 1991.0 | 95.4 Thousand |
| 20 Jun, 2024 | 2085.0 | 2099.0 | 2040.0 | 2055.0 | 49.9 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW