KENKO Mayonnaise Co.,Ltd. (2915.T)

JPY 1891.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2414.0 2444.0 2413.0 2422.0 34.6 Thousand
29 Aug, 2024 2409.0 2432.0 2391.0 2414.0 24.8 Thousand
28 Aug, 2024 2447.0 2447.0 2400.0 2424.0 37.7 Thousand
27 Aug, 2024 2348.0 2455.0 2346.0 2453.0 84.1 Thousand
26 Aug, 2024 2378.0 2401.0 2334.0 2348.0 45.4 Thousand
25 Aug, 2024 2378.0 2401.0 2334.0 2348.0 45.4 Thousand
23 Aug, 2024 2378.0 2401.0 2295.0 2328.0 61.1 Thousand
22 Aug, 2024 2318.0 2423.0 2308.0 2420.0 70.6 Thousand
21 Aug, 2024 2312.0 2328.0 2289.0 2314.0 39.3 Thousand
20 Aug, 2024 2299.0 2322.0 2290.0 2312.0 25.7 Thousand