KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2181.0 | 2208.0 | 2159.0 | 2165.0 | 15.9 Thousand |
| 21 Oct, 2024 | 2180.0 | 2203.0 | 2161.0 | 2195.0 | 25.8 Thousand |
| 18 Oct, 2024 | 2222.0 | 2233.0 | 2155.0 | 2172.0 | 63.2 Thousand |
| 17 Oct, 2024 | 2265.0 | 2275.0 | 2198.0 | 2219.0 | 62.6 Thousand |
| 16 Oct, 2024 | 2332.0 | 2343.0 | 2284.0 | 2284.0 | 24.6 Thousand |
| 15 Oct, 2024 | 2361.0 | 2374.0 | 2300.0 | 2331.0 | 34.5 Thousand |
| 11 Oct, 2024 | 2263.0 | 2359.0 | 2263.0 | 2345.0 | 62.6 Thousand |
| 10 Oct, 2024 | 2269.0 | 2269.0 | 2235.0 | 2243.0 | 29.1 Thousand |
| 09 Oct, 2024 | 2274.0 | 2287.0 | 2244.0 | 2261.0 | 21.1 Thousand |
| 08 Oct, 2024 | 2280.0 | 2280.0 | 2251.0 | 2274.0 | 34.9 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW