KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1858.0
(-1.12%)
JPY 1858.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 2286.0 | 2302.0 | 2245.0 | 2252.0 | 38.5 Thousand |
| 19 Nov, 2024 | 2270.0 | 2289.0 | 2253.0 | 2269.0 | 19.9 Thousand |
| 18 Nov, 2024 | 2244.0 | 2290.0 | 2243.0 | 2258.0 | 25.6 Thousand |
| 15 Nov, 2024 | 2233.0 | 2267.0 | 2220.0 | 2244.0 | 39.7 Thousand |
| 14 Nov, 2024 | 2267.0 | 2285.0 | 2240.0 | 2240.0 | 31.8 Thousand |
| 13 Nov, 2024 | 2294.0 | 2337.0 | 2263.0 | 2293.0 | 53.5 Thousand |
| 12 Nov, 2024 | 2400.0 | 2410.0 | 2257.0 | 2306.0 | 163.7 Thousand |
| 11 Nov, 2024 | 2187.0 | 2233.0 | 2171.0 | 2200.0 | 107.1 Thousand |
| 08 Nov, 2024 | 2180.0 | 2200.0 | 2173.0 | 2180.0 | 28 Thousand |
| 07 Nov, 2024 | 2171.0 | 2198.0 | 2142.0 | 2177.0 | 35.4 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW