KENKO Mayonnaise Co.,Ltd. (2915.T)
JPY 1891.0
(0.37%)
JPY 1891.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2300.0 | 2314.0 | 2279.0 | 2306.0 | 40.1 Thousand |
| 26 Sep, 2024 | 2284.0 | 2330.0 | 2284.0 | 2319.0 | 41.7 Thousand |
| 25 Sep, 2024 | 2347.0 | 2347.0 | 2280.0 | 2285.0 | 37.2 Thousand |
| 24 Sep, 2024 | 2344.0 | 2359.0 | 2294.0 | 2354.0 | 43.7 Thousand |
| 20 Sep, 2024 | 2394.0 | 2395.0 | 2314.0 | 2316.0 | 103 Thousand |
| 19 Sep, 2024 | 2334.0 | 2376.0 | 2318.0 | 2373.0 | 26.1 Thousand |
| 18 Sep, 2024 | 2372.0 | 2396.0 | 2264.0 | 2314.0 | 46.6 Thousand |
| 17 Sep, 2024 | 2335.0 | 2369.0 | 2318.0 | 2367.0 | 34.7 Thousand |
| 13 Sep, 2024 | 2409.0 | 2409.0 | 2314.0 | 2342.0 | 71 Thousand |
| 12 Sep, 2024 | 2399.0 | 2512.0 | 2397.0 | 2425.0 | 199.5 Thousand |
SCIB
0762
PFIZER
USOPY
2030
ASCBW