Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 915.0 915.0 892.0 896.0 10.3 Thousand
14 Nov, 2024 917.0 922.0 910.0 910.0 9200.00
13 Nov, 2024 918.0 919.0 916.0 917.0 6400.00
12 Nov, 2024 888.0 921.0 888.0 918.0 13 Thousand
11 Nov, 2024 910.0 910.0 880.0 884.0 40.6 Thousand
08 Nov, 2024 952.0 952.0 914.0 914.0 14 Thousand
07 Nov, 2024 922.0 930.0 922.0 930.0 1900.00
06 Nov, 2024 928.0 931.0 923.0 923.0 3000.00
05 Nov, 2024 925.0 934.0 925.0 930.0 1900.00
01 Nov, 2024 926.0 935.0 923.0 925.0 5700.00