Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 960.0 967.0 960.0 963.0 6200.00
16 Oct, 2024 958.0 966.0 958.0 966.0 4200.00
15 Oct, 2024 961.0 962.0 958.0 960.0 5900.00
11 Oct, 2024 959.0 966.0 956.0 958.0 5400.00
10 Oct, 2024 965.0 965.0 956.0 956.0 12.5 Thousand
09 Oct, 2024 967.0 970.0 965.0 970.0 5200.00
08 Oct, 2024 968.0 975.0 968.0 968.0 2800.00
07 Oct, 2024 968.0 975.0 967.0 968.0 5500.00
04 Oct, 2024 969.0 969.0 967.0 968.0 4300.00
03 Oct, 2024 974.0 975.0 971.0 971.0 3300.00