Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 970.0 970.0 966.0 969.0 6900.00
13 Sep, 2024 962.0 971.0 962.0 970.0 6400.00
12 Sep, 2024 959.0 964.0 957.0 962.0 2300.00
11 Sep, 2024 957.0 960.0 951.0 951.0 5700.00
10 Sep, 2024 958.0 958.0 956.0 956.0 4900.00
09 Sep, 2024 958.0 958.0 952.0 956.0 7000.00
08 Sep, 2024 958.0 958.0 952.0 956.0 7000.00
06 Sep, 2024 956.0 962.0 956.0 958.0 4000.00
05 Sep, 2024 968.0 968.0 955.0 958.0 13.4 Thousand
04 Sep, 2024 975.0 982.0 960.0 964.0 20.1 Thousand