Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 958.0 958.0 952.0 956.0 7000.00
08 Sep, 2024 958.0 958.0 952.0 956.0 7000.00
06 Sep, 2024 956.0 962.0 956.0 958.0 4000.00
05 Sep, 2024 968.0 968.0 955.0 958.0 13.4 Thousand
04 Sep, 2024 975.0 982.0 960.0 964.0 20.1 Thousand
03 Sep, 2024 972.0 975.0 972.0 975.0 3900.00
02 Sep, 2024 975.0 975.0 967.0 969.0 5200.00
01 Sep, 2024 975.0 975.0 967.0 969.0 5200.00
30 Aug, 2024 970.0 975.0 965.0 965.0 10.9 Thousand
29 Aug, 2024 962.0 970.0 951.0 970.0 13.7 Thousand