Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 926.0 928.0 914.0 920.0 13.6 Thousand
16 Jan, 2025 928.0 928.0 924.0 925.0 4400.00
15 Jan, 2025 926.0 928.0 925.0 928.0 5000.00
14 Jan, 2025 935.0 935.0 925.0 925.0 14.1 Thousand
10 Jan, 2025 929.0 929.0 928.0 929.0 9900.00
09 Jan, 2025 925.0 932.0 925.0 925.0 12.8 Thousand
08 Jan, 2025 923.0 925.0 922.0 924.0 6800.00
07 Jan, 2025 919.0 923.0 918.0 923.0 6000.00
06 Jan, 2025 904.0 917.0 904.0 917.0 4200.00
30 Dec, 2024 901.0 930.0 901.0 910.0 4400.00