Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 901.0 905.0 895.0 898.0 9100.00
26 Dec, 2024 908.0 908.0 897.0 898.0 18.7 Thousand
25 Dec, 2024 909.0 911.0 905.0 911.0 1700.00
24 Dec, 2024 908.0 910.0 904.0 910.0 2700.00
23 Dec, 2024 910.0 917.0 910.0 913.0 12.6 Thousand
20 Dec, 2024 918.0 918.0 908.0 913.0 9400.00
19 Dec, 2024 924.0 924.0 911.0 918.0 8200.00
18 Dec, 2024 917.0 920.0 912.0 918.0 3000.00
17 Dec, 2024 924.0 924.0 921.0 921.0 7900.00
16 Dec, 2024 925.0 930.0 924.0 925.0 9700.00