Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 891.0 909.0 891.0 905.0 9100.00
28 Nov, 2024 887.0 892.0 886.0 891.0 3200.00
27 Nov, 2024 889.0 896.0 887.0 887.0 7300.00
26 Nov, 2024 893.0 893.0 887.0 887.0 11.3 Thousand
25 Nov, 2024 891.0 900.0 888.0 892.0 13.3 Thousand
22 Nov, 2024 895.0 895.0 890.0 890.0 9600.00
21 Nov, 2024 908.0 908.0 888.0 888.0 11.7 Thousand
20 Nov, 2024 910.0 910.0 900.0 900.0 9200.00
19 Nov, 2024 893.0 905.0 893.0 905.0 4300.00
18 Nov, 2024 899.0 900.0 892.0 893.0 11.9 Thousand