Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 932.0 932.0 925.0 925.0 7200.00
12 Dec, 2024 934.0 935.0 930.0 932.0 7800.00
11 Dec, 2024 926.0 938.0 924.0 926.0 12.1 Thousand
10 Dec, 2024 928.0 935.0 923.0 923.0 11.5 Thousand
09 Dec, 2024 925.0 929.0 922.0 928.0 10.5 Thousand
06 Dec, 2024 923.0 925.0 922.0 925.0 10.1 Thousand
05 Dec, 2024 930.0 930.0 923.0 923.0 12.5 Thousand
04 Dec, 2024 930.0 930.0 918.0 925.0 21.4 Thousand
03 Dec, 2024 924.0 929.0 923.0 929.0 14.4 Thousand
02 Dec, 2024 915.0 923.0 915.0 923.0 10.9 Thousand