Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 940.0 940.0 928.0 928.0 3000.00
30 Oct, 2024 930.0 933.0 930.0 933.0 1300.00
29 Oct, 2024 935.0 938.0 935.0 938.0 1000.00
28 Oct, 2024 929.0 932.0 929.0 932.0 1200.00
25 Oct, 2024 941.0 941.0 933.0 933.0 3900.00
24 Oct, 2024 936.0 941.0 935.0 941.0 3400.00
23 Oct, 2024 938.0 949.0 938.0 940.0 5900.00
22 Oct, 2024 950.0 952.0 934.0 938.0 13.6 Thousand
21 Oct, 2024 953.0 956.0 953.0 956.0 2300.00
18 Oct, 2024 966.0 966.0 951.0 953.0 15.3 Thousand