Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 968.0 971.0 968.0 968.0 3300.00
01 Oct, 2024 960.0 968.0 960.0 968.0 1900.00
30 Sep, 2024 948.0 969.0 933.0 960.0 5400.00
27 Sep, 2024 978.0 981.0 962.0 965.0 7300.00
26 Sep, 2024 975.0 980.0 972.0 978.0 11.9 Thousand
25 Sep, 2024 970.0 974.0 970.0 972.0 3600.00
24 Sep, 2024 973.0 975.0 970.0 970.0 1700.00
20 Sep, 2024 969.0 973.0 962.0 967.0 9200.00
19 Sep, 2024 961.0 969.0 961.0 969.0 5500.00
18 Sep, 2024 969.0 969.0 958.0 958.0 5500.00