Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 955.0 962.0 954.0 960.0 4300.00
27 Aug, 2024 958.0 960.0 955.0 955.0 2300.00
26 Aug, 2024 968.0 969.0 954.0 954.0 11 Thousand
25 Aug, 2024 968.0 969.0 954.0 954.0 11 Thousand
23 Aug, 2024 955.0 964.0 951.0 963.0 11.1 Thousand
22 Aug, 2024 941.0 951.0 937.0 951.0 4900.00
21 Aug, 2024 943.0 959.0 943.0 951.0 3500.00
20 Aug, 2024 958.0 962.0 943.0 950.0 16.2 Thousand
19 Aug, 2024 956.0 962.0 955.0 955.0 12.7 Thousand
18 Aug, 2024 956.0 962.0 955.0 955.0 12.7 Thousand