Shinobu Foods Products Co., Ltd. (2903.T)
JPY 911.0
(-0.76%)
JPY 911.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 928.0 | 950.0 | 927.0 | 939.0 | 24.1 Thousand |
| 08 Aug, 2024 | 890.0 | 923.0 | 890.0 | 909.0 | 9800.00 |
| 07 Aug, 2024 | 840.0 | 904.0 | 840.0 | 890.0 | 15.2 Thousand |
| 06 Aug, 2024 | 760.0 | 838.0 | 760.0 | 837.0 | 23.9 Thousand |
| 05 Aug, 2024 | 880.0 | 880.0 | 748.0 | 748.0 | 28.2 Thousand |
| 02 Aug, 2024 | 912.0 | 918.0 | 898.0 | 898.0 | 14.2 Thousand |
| 01 Aug, 2024 | 924.0 | 925.0 | 915.0 | 920.0 | 5700.00 |
| 31 Jul, 2024 | 928.0 | 928.0 | 925.0 | 928.0 | 1300.00 |
| 30 Jul, 2024 | 926.0 | 929.0 | 924.0 | 929.0 | 1600.00 |
| 29 Jul, 2024 | 923.0 | 928.0 | 922.0 | 928.0 | 1500.00 |
QTGPF
ABVL
ASHTF
WEICF
APLI
GSMF