Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 941.0 951.0 937.0 951.0 4900.00
21 Aug, 2024 943.0 959.0 943.0 951.0 3500.00
20 Aug, 2024 958.0 962.0 943.0 950.0 16.2 Thousand
19 Aug, 2024 956.0 962.0 955.0 955.0 12.7 Thousand
18 Aug, 2024 956.0 962.0 955.0 955.0 12.7 Thousand
16 Aug, 2024 966.0 966.0 926.0 956.0 18.1 Thousand
15 Aug, 2024 950.0 965.0 950.0 957.0 19.1 Thousand
14 Aug, 2024 950.0 952.0 945.0 952.0 10.8 Thousand
13 Aug, 2024 939.0 954.0 939.0 943.0 10.5 Thousand
12 Aug, 2024 939.0 954.0 939.0 943.0 10.5 Thousand