Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1011.0 1011.0 988.0 989.0 45 Thousand
14 Nov, 2023 1020.0 1034.0 1013.0 1013.0 10.9 Thousand
13 Nov, 2023 1034.0 1037.0 1018.0 1024.0 11.9 Thousand
10 Nov, 2023 1010.0 1024.0 1002.0 1024.0 10 Thousand
09 Nov, 2023 1014.0 1017.0 990.0 1017.0 20.4 Thousand
08 Nov, 2023 1028.0 1030.0 987.0 987.0 59.5 Thousand
07 Nov, 2023 1034.0 1077.0 1021.0 1023.0 116.4 Thousand
06 Nov, 2023 1064.0 1064.0 1034.0 1055.0 32.2 Thousand
02 Nov, 2023 1017.0 1068.0 1017.0 1049.0 48.5 Thousand
01 Nov, 2023 1023.0 1023.0 1015.0 1016.0 7300.00