Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 927.0 935.0 921.0 934.0 6000.00
29 Sep, 2023 925.0 942.0 922.0 924.0 5800.00
28 Sep, 2023 916.0 923.0 916.0 923.0 5100.00
27 Sep, 2023 910.0 920.0 909.0 919.0 8000.00
26 Sep, 2023 917.0 922.0 913.0 918.0 4100.00
25 Sep, 2023 910.0 927.0 910.0 917.0 8000.00
22 Sep, 2023 903.0 932.0 901.0 918.0 13.3 Thousand
21 Sep, 2023 944.0 950.0 931.0 933.0 4200.00
20 Sep, 2023 961.0 961.0 938.0 947.0 11.3 Thousand
19 Sep, 2023 908.0 955.0 908.0 951.0 26.9 Thousand