Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1029.0 1029.0 1005.0 1020.0 12.2 Thousand
30 Oct, 2023 1002.0 1010.0 994.0 1004.0 17 Thousand
27 Oct, 2023 983.0 1000.0 982.0 987.0 14.1 Thousand
26 Oct, 2023 990.0 990.0 982.0 982.0 8600.00
25 Oct, 2023 1000.0 1003.0 990.0 990.0 19.4 Thousand
24 Oct, 2023 1020.0 1020.0 981.0 996.0 22.2 Thousand
23 Oct, 2023 1010.0 1017.0 992.0 1014.0 24 Thousand
20 Oct, 2023 1026.0 1026.0 970.0 1000.0 41.6 Thousand
19 Oct, 2023 1010.0 1033.0 1000.0 1020.0 43.6 Thousand
18 Oct, 2023 1088.0 1167.0 1016.0 1037.0 341.6 Thousand