Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 959.0 1085.0 940.0 1047.0 372.5 Thousand
16 Oct, 2023 952.0 952.0 921.0 935.0 17.4 Thousand
13 Oct, 2023 999.0 999.0 942.0 952.0 24.5 Thousand
12 Oct, 2023 958.0 1004.0 958.0 1000.0 40.5 Thousand
11 Oct, 2023 943.0 961.0 940.0 957.0 12.3 Thousand
10 Oct, 2023 933.0 951.0 929.0 946.0 22.9 Thousand
06 Oct, 2023 925.0 926.0 913.0 926.0 3900.00
05 Oct, 2023 896.0 926.0 895.0 918.0 8800.00
04 Oct, 2023 900.0 920.0 882.0 891.0 15.9 Thousand
03 Oct, 2023 934.0 934.0 918.0 927.0 10.5 Thousand