Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 944.0 951.0 944.0 950.0 5700.00
29 Nov, 2023 944.0 952.0 941.0 946.0 8500.00
28 Nov, 2023 962.0 962.0 950.0 950.0 8600.00
27 Nov, 2023 970.0 970.0 959.0 961.0 10.4 Thousand
24 Nov, 2023 951.0 965.0 942.0 961.0 20.8 Thousand
22 Nov, 2023 983.0 983.0 948.0 951.0 57.9 Thousand
21 Nov, 2023 997.0 997.0 982.0 985.0 13.4 Thousand
20 Nov, 2023 998.0 1005.0 992.0 993.0 10.5 Thousand
17 Nov, 2023 993.0 1015.0 988.0 1004.0 21.3 Thousand
16 Nov, 2023 989.0 1001.0 985.0 993.0 17.8 Thousand