Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 962.0 973.0 951.0 964.0 12.9 Thousand
13 Dec, 2023 981.0 981.0 962.0 965.0 11.1 Thousand
12 Dec, 2023 994.0 994.0 975.0 979.0 10 Thousand
11 Dec, 2023 1008.0 1008.0 979.0 986.0 8000.00
08 Dec, 2023 1011.0 1011.0 981.0 995.0 14.2 Thousand
07 Dec, 2023 1010.0 1013.0 1001.0 1011.0 7900.00
06 Dec, 2023 1005.0 1015.0 1000.0 1008.0 17.8 Thousand
05 Dec, 2023 988.0 1005.0 980.0 1002.0 10.6 Thousand
04 Dec, 2023 973.0 990.0 970.0 989.0 9600.00
01 Dec, 2023 950.0 975.0 950.0 975.0 14.2 Thousand