Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 980.0 980.0 971.0 975.0 6500.00
16 Jan, 2024 981.0 981.0 966.0 979.0 10.8 Thousand
15 Jan, 2024 965.0 975.0 963.0 974.0 20.1 Thousand
12 Jan, 2024 991.0 994.0 942.0 958.0 76 Thousand
11 Jan, 2024 994.0 999.0 991.0 994.0 6700.00
10 Jan, 2024 994.0 994.0 984.0 990.0 12.7 Thousand
09 Jan, 2024 1000.0 1000.0 978.0 985.0 26.2 Thousand
05 Jan, 2024 998.0 1000.0 989.0 996.0 7400.00
04 Jan, 2024 986.0 998.0 978.0 993.0 13.7 Thousand
29 Dec, 2023 980.0 990.0 980.0 983.0 4800.00