Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1009.0 1013.0 1004.0 1011.0 6300.00
06 Feb, 2024 1013.0 1013.0 1004.0 1009.0 12.2 Thousand
05 Feb, 2024 995.0 1013.0 995.0 1005.0 18.8 Thousand
02 Feb, 2024 995.0 995.0 985.0 994.0 6500.00
01 Feb, 2024 992.0 995.0 984.0 990.0 6500.00
31 Jan, 2024 987.0 992.0 984.0 992.0 10.6 Thousand
30 Jan, 2024 986.0 990.0 984.0 987.0 7700.00
29 Jan, 2024 981.0 986.0 980.0 986.0 5800.00
26 Jan, 2024 980.0 980.0 974.0 976.0 5000.00
25 Jan, 2024 980.0 983.0 977.0 982.0 3800.00