Shinobu Foods Products Co., Ltd. (2903.T)
JPY 911.0
(-0.76%)
JPY 911.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 970.0 | 983.0 | 970.0 | 978.0 | 10.7 Thousand |
| 07 Mar, 2024 | 984.0 | 986.0 | 977.0 | 985.0 | 8800.00 |
| 06 Mar, 2024 | 974.0 | 983.0 | 974.0 | 983.0 | 8000.00 |
| 05 Mar, 2024 | 975.0 | 978.0 | 967.0 | 975.0 | 11.6 Thousand |
| 04 Mar, 2024 | 973.0 | 979.0 | 967.0 | 975.0 | 9800.00 |
| 01 Mar, 2024 | 973.0 | 982.0 | 970.0 | 974.0 | 14.6 Thousand |
| 29 Feb, 2024 | 979.0 | 985.0 | 973.0 | 976.0 | 14 Thousand |
| 28 Feb, 2024 | 983.0 | 985.0 | 980.0 | 981.0 | 9700.00 |
| 27 Feb, 2024 | 990.0 | 990.0 | 984.0 | 984.0 | 9400.00 |
| 26 Feb, 2024 | 990.0 | 990.0 | 983.0 | 983.0 | 8900.00 |
QTGPF
ABVL
ASHTF
WEICF
APLI
GSMF