Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1008.0 1026.0 1003.0 1022.0 22 Thousand
22 Mar, 2024 991.0 1004.0 991.0 998.0 20 Thousand
21 Mar, 2024 990.0 996.0 986.0 996.0 21.6 Thousand
19 Mar, 2024 990.0 990.0 980.0 984.0 10.3 Thousand
18 Mar, 2024 974.0 990.0 974.0 990.0 17.1 Thousand
15 Mar, 2024 975.0 980.0 972.0 979.0 4100.00
14 Mar, 2024 970.0 980.0 970.0 978.0 8800.00
13 Mar, 2024 974.0 978.0 970.0 974.0 4700.00
12 Mar, 2024 968.0 977.0 967.0 973.0 4100.00
11 Mar, 2024 978.0 980.0 965.0 970.0 21.5 Thousand