Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 988.0 988.0 982.0 986.0 8300.00
21 Feb, 2024 988.0 989.0 982.0 986.0 5300.00
20 Feb, 2024 982.0 988.0 974.0 977.0 16.2 Thousand
19 Feb, 2024 964.0 982.0 964.0 981.0 13.1 Thousand
16 Feb, 2024 967.0 973.0 963.0 964.0 14.7 Thousand
15 Feb, 2024 966.0 966.0 956.0 962.0 14.8 Thousand
14 Feb, 2024 965.0 971.0 958.0 966.0 17.1 Thousand
13 Feb, 2024 975.0 983.0 965.0 968.0 24.7 Thousand
09 Feb, 2024 1015.0 1020.0 953.0 972.0 91 Thousand
08 Feb, 2024 1013.0 1019.0 1005.0 1010.0 13.4 Thousand