Shinobu Foods Products Co., Ltd. (2903.T)

JPY 911.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 993.0 993.0 977.0 983.0 4600.00
27 Dec, 2023 966.0 978.0 965.0 978.0 7400.00
26 Dec, 2023 970.0 973.0 965.0 969.0 5800.00
25 Dec, 2023 970.0 974.0 965.0 967.0 5400.00
22 Dec, 2023 980.0 987.0 966.0 968.0 7300.00
21 Dec, 2023 980.0 990.0 979.0 980.0 3200.00
20 Dec, 2023 1000.0 1000.0 985.0 991.0 9600.00
19 Dec, 2023 997.0 999.0 977.0 999.0 12.8 Thousand
18 Dec, 2023 996.0 996.0 959.0 977.0 7000.00
15 Dec, 2023 964.0 982.0 964.0 982.0 7500.00