Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2235.0 | 2245.0 | 2211.0 | 2214.0 | 26.7 Thousand |
| 22 Feb, 2024 | 2236.0 | 2236.0 | 2220.0 | 2235.0 | 17.3 Thousand |
| 21 Feb, 2024 | 2235.0 | 2245.0 | 2225.0 | 2235.0 | 17 Thousand |
| 20 Feb, 2024 | 2216.0 | 2236.0 | 2216.0 | 2227.0 | 24.1 Thousand |
| 19 Feb, 2024 | 2201.0 | 2210.0 | 2197.0 | 2205.0 | 18.5 Thousand |
| 16 Feb, 2024 | 2182.0 | 2211.0 | 2179.0 | 2194.0 | 28.2 Thousand |
| 15 Feb, 2024 | 2201.0 | 2204.0 | 2174.0 | 2178.0 | 25.4 Thousand |
| 14 Feb, 2024 | 2217.0 | 2217.0 | 2179.0 | 2191.0 | 46.2 Thousand |
| 13 Feb, 2024 | 2233.0 | 2240.0 | 2203.0 | 2218.0 | 45.5 Thousand |
| 09 Feb, 2024 | 2230.0 | 2242.0 | 2215.0 | 2233.0 | 36.5 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY