Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2197.0 | 2219.0 | 2196.0 | 2217.0 | 35.9 Thousand |
| 24 Jan, 2024 | 2197.0 | 2203.0 | 2188.0 | 2192.0 | 22.4 Thousand |
| 23 Jan, 2024 | 2194.0 | 2204.0 | 2192.0 | 2197.0 | 29.2 Thousand |
| 22 Jan, 2024 | 2186.0 | 2195.0 | 2180.0 | 2194.0 | 23.2 Thousand |
| 19 Jan, 2024 | 2195.0 | 2195.0 | 2173.0 | 2173.0 | 26.5 Thousand |
| 18 Jan, 2024 | 2186.0 | 2196.0 | 2180.0 | 2196.0 | 24.4 Thousand |
| 17 Jan, 2024 | 2177.0 | 2197.0 | 2172.0 | 2180.0 | 37.2 Thousand |
| 16 Jan, 2024 | 2160.0 | 2185.0 | 2159.0 | 2160.0 | 27.5 Thousand |
| 15 Jan, 2024 | 2160.0 | 2168.0 | 2159.0 | 2164.0 | 8100.00 |
| 12 Jan, 2024 | 2173.0 | 2179.0 | 2156.0 | 2159.0 | 28.8 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY