Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 2100.0 | 2116.0 | 2098.0 | 2115.0 | 25 Thousand |
| 21 Dec, 2023 | 2100.0 | 2105.0 | 2095.0 | 2098.0 | 15.2 Thousand |
| 20 Dec, 2023 | 2124.0 | 2125.0 | 2106.0 | 2109.0 | 31 Thousand |
| 19 Dec, 2023 | 2085.0 | 2108.0 | 2085.0 | 2108.0 | 24.9 Thousand |
| 18 Dec, 2023 | 2094.0 | 2099.0 | 2073.0 | 2088.0 | 27.6 Thousand |
| 15 Dec, 2023 | 2110.0 | 2113.0 | 2097.0 | 2102.0 | 38.7 Thousand |
| 14 Dec, 2023 | 2147.0 | 2147.0 | 2097.0 | 2107.0 | 42.6 Thousand |
| 13 Dec, 2023 | 2155.0 | 2159.0 | 2137.0 | 2138.0 | 22.6 Thousand |
| 12 Dec, 2023 | 2158.0 | 2165.0 | 2152.0 | 2155.0 | 14.6 Thousand |
| 11 Dec, 2023 | 2150.0 | 2161.0 | 2141.0 | 2161.0 | 21.1 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY