Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2198.0 | 2202.0 | 2184.0 | 2202.0 | 34 Thousand |
| 22 Nov, 2023 | 2177.0 | 2187.0 | 2171.0 | 2183.0 | 27.9 Thousand |
| 21 Nov, 2023 | 2165.0 | 2183.0 | 2159.0 | 2177.0 | 26.9 Thousand |
| 20 Nov, 2023 | 2190.0 | 2193.0 | 2163.0 | 2165.0 | 33.3 Thousand |
| 17 Nov, 2023 | 2168.0 | 2190.0 | 2166.0 | 2190.0 | 27.2 Thousand |
| 16 Nov, 2023 | 2166.0 | 2188.0 | 2162.0 | 2168.0 | 33 Thousand |
| 15 Nov, 2023 | 2182.0 | 2185.0 | 2144.0 | 2173.0 | 67.5 Thousand |
| 14 Nov, 2023 | 2192.0 | 2192.0 | 2161.0 | 2174.0 | 44.2 Thousand |
| 13 Nov, 2023 | 2189.0 | 2207.0 | 2159.0 | 2192.0 | 103.5 Thousand |
| 10 Nov, 2023 | 2280.0 | 2302.0 | 2260.0 | 2288.0 | 42.1 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY