Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2234.0 | 2234.0 | 2207.0 | 2210.0 | 13.6 Thousand |
| 10 Oct, 2023 | 2242.0 | 2245.0 | 2226.0 | 2234.0 | 17.3 Thousand |
| 06 Oct, 2023 | 2232.0 | 2254.0 | 2232.0 | 2236.0 | 13.9 Thousand |
| 05 Oct, 2023 | 2200.0 | 2247.0 | 2200.0 | 2245.0 | 17.3 Thousand |
| 04 Oct, 2023 | 2210.0 | 2217.0 | 2193.0 | 2193.0 | 25.6 Thousand |
| 03 Oct, 2023 | 2239.0 | 2249.0 | 2217.0 | 2217.0 | 21.1 Thousand |
| 02 Oct, 2023 | 2234.0 | 2289.0 | 2227.0 | 2234.0 | 43.5 Thousand |
| 29 Sep, 2023 | 2232.0 | 2250.0 | 2217.0 | 2229.0 | 20.8 Thousand |
| 28 Sep, 2023 | 2256.0 | 2263.0 | 2232.0 | 2234.0 | 23.8 Thousand |
| 27 Sep, 2023 | 2270.0 | 2280.0 | 2252.0 | 2280.0 | 24.7 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY