Nagatanien Holdings Co.,Ltd. (2899.T)

JPY 3095.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2291.0 2298.0 2271.0 2274.0 22.4 Thousand
25 Sep, 2023 2261.0 2290.0 2261.0 2284.0 20.6 Thousand
22 Sep, 2023 2270.0 2274.0 2255.0 2260.0 22 Thousand
21 Sep, 2023 2281.0 2301.0 2276.0 2278.0 14.8 Thousand
20 Sep, 2023 2324.0 2324.0 2285.0 2291.0 34.1 Thousand
19 Sep, 2023 2318.0 2327.0 2306.0 2324.0 22.5 Thousand
15 Sep, 2023 2332.0 2336.0 2320.0 2325.0 21.4 Thousand
14 Sep, 2023 2345.0 2345.0 2323.0 2330.0 17.8 Thousand