Nagatanien Holdings Co.,Ltd. (2899.T)

JPY 3095.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3085.0 3095.0 3085.0 3095.0 17.6 Thousand
25 Sep, 2024 3090.0 3100.0 3085.0 3100.0 13.1 Thousand
24 Sep, 2024 3085.0 3100.0 3085.0 3100.0 31.2 Thousand
20 Sep, 2024 3085.0 3090.0 3085.0 3085.0 21.6 Thousand
19 Sep, 2024 3090.0 3090.0 3085.0 3090.0 9900.00
18 Sep, 2024 3085.0 3095.0 3085.0 3090.0 67.9 Thousand
17 Sep, 2024 3085.0 3090.0 3085.0 3085.0 36 Thousand
13 Sep, 2024 3085.0 3095.0 3085.0 3090.0 187.5 Thousand
12 Sep, 2024 3085.0 3095.0 3085.0 3095.0 50.7 Thousand
11 Sep, 2024 3085.0 3100.0 3085.0 3085.0 53.1 Thousand