Nagatanien Holdings Co.,Ltd. (2899.T)

JPY 3095.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2269.0 2271.0 2219.0 2231.0 59.1 Thousand
07 Feb, 2024 2261.0 2274.0 2260.0 2269.0 26.4 Thousand
06 Feb, 2024 2248.0 2269.0 2247.0 2261.0 25.1 Thousand
05 Feb, 2024 2257.0 2267.0 2249.0 2253.0 26.1 Thousand
02 Feb, 2024 2257.0 2257.0 2235.0 2240.0 23.8 Thousand
01 Feb, 2024 2250.0 2259.0 2232.0 2248.0 37.1 Thousand
31 Jan, 2024 2230.0 2250.0 2226.0 2250.0 28.1 Thousand
30 Jan, 2024 2228.0 2237.0 2226.0 2228.0 20.9 Thousand
29 Jan, 2024 2205.0 2225.0 2205.0 2224.0 14.8 Thousand
26 Jan, 2024 2219.0 2222.0 2197.0 2201.0 26.7 Thousand