Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2217.0 | 2219.0 | 2194.0 | 2209.0 | 58.6 Thousand |
| 08 Mar, 2024 | 2205.0 | 2223.0 | 2202.0 | 2223.0 | 35 Thousand |
| 07 Mar, 2024 | 2211.0 | 2226.0 | 2210.0 | 2223.0 | 25 Thousand |
| 06 Mar, 2024 | 2208.0 | 2223.0 | 2202.0 | 2210.0 | 30.5 Thousand |
| 05 Mar, 2024 | 2199.0 | 2214.0 | 2189.0 | 2207.0 | 32.4 Thousand |
| 04 Mar, 2024 | 2218.0 | 2218.0 | 2198.0 | 2199.0 | 39.8 Thousand |
| 01 Mar, 2024 | 2229.0 | 2241.0 | 2210.0 | 2210.0 | 27.8 Thousand |
| 29 Feb, 2024 | 2212.0 | 2222.0 | 2194.0 | 2218.0 | 37 Thousand |
| 28 Feb, 2024 | 2210.0 | 2232.0 | 2210.0 | 2221.0 | 17.4 Thousand |
| 27 Feb, 2024 | 2214.0 | 2225.0 | 2206.0 | 2210.0 | 18.7 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY