Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2280.0 | 2280.0 | 2258.0 | 2280.0 | 22.7 Thousand |
| 08 Apr, 2024 | 2255.0 | 2280.0 | 2251.0 | 2280.0 | 34.2 Thousand |
| 05 Apr, 2024 | 2226.0 | 2258.0 | 2226.0 | 2246.0 | 30.2 Thousand |
| 04 Apr, 2024 | 2251.0 | 2260.0 | 2234.0 | 2238.0 | 32.8 Thousand |
| 03 Apr, 2024 | 2237.0 | 2253.0 | 2227.0 | 2248.0 | 40.4 Thousand |
| 02 Apr, 2024 | 2250.0 | 2274.0 | 2234.0 | 2238.0 | 43.3 Thousand |
| 01 Apr, 2024 | 2240.0 | 2261.0 | 2237.0 | 2243.0 | 41.2 Thousand |
| 29 Mar, 2024 | 2240.0 | 2254.0 | 2238.0 | 2247.0 | 16.8 Thousand |
| 28 Mar, 2024 | 2218.0 | 2247.0 | 2212.0 | 2229.0 | 54.5 Thousand |
| 27 Mar, 2024 | 2289.0 | 2297.0 | 2275.0 | 2275.0 | 98.6 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY