Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2279.0 | 2291.0 | 2268.0 | 2289.0 | 47 Thousand |
| 25 Mar, 2024 | 2275.0 | 2282.0 | 2263.0 | 2272.0 | 61.7 Thousand |
| 22 Mar, 2024 | 2272.0 | 2277.0 | 2263.0 | 2273.0 | 47.4 Thousand |
| 21 Mar, 2024 | 2291.0 | 2300.0 | 2272.0 | 2277.0 | 54.5 Thousand |
| 19 Mar, 2024 | 2272.0 | 2288.0 | 2267.0 | 2286.0 | 32.9 Thousand |
| 18 Mar, 2024 | 2275.0 | 2289.0 | 2267.0 | 2276.0 | 39.1 Thousand |
| 15 Mar, 2024 | 2258.0 | 2271.0 | 2252.0 | 2265.0 | 24.5 Thousand |
| 14 Mar, 2024 | 2231.0 | 2258.0 | 2227.0 | 2258.0 | 32.7 Thousand |
| 13 Mar, 2024 | 2238.0 | 2238.0 | 2220.0 | 2231.0 | 23.3 Thousand |
| 12 Mar, 2024 | 2209.0 | 2238.0 | 2200.0 | 2238.0 | 40.9 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY