Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2270.0 | 2299.0 | 2270.0 | 2299.0 | 38.6 Thousand |
| 22 Apr, 2024 | 2240.0 | 2267.0 | 2235.0 | 2264.0 | 21.3 Thousand |
| 19 Apr, 2024 | 2242.0 | 2244.0 | 2215.0 | 2229.0 | 26.7 Thousand |
| 18 Apr, 2024 | 2235.0 | 2255.0 | 2235.0 | 2252.0 | 23.8 Thousand |
| 17 Apr, 2024 | 2257.0 | 2257.0 | 2221.0 | 2233.0 | 36.1 Thousand |
| 16 Apr, 2024 | 2265.0 | 2282.0 | 2255.0 | 2260.0 | 45.6 Thousand |
| 15 Apr, 2024 | 2240.0 | 2268.0 | 2235.0 | 2268.0 | 30 Thousand |
| 12 Apr, 2024 | 2260.0 | 2263.0 | 2242.0 | 2245.0 | 31.7 Thousand |
| 11 Apr, 2024 | 2268.0 | 2268.0 | 2248.0 | 2260.0 | 21.5 Thousand |
| 10 Apr, 2024 | 2280.0 | 2288.0 | 2275.0 | 2280.0 | 33.1 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY