Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2358.0 | 2358.0 | 2320.0 | 2328.0 | 38.9 Thousand |
| 09 May, 2024 | 2336.0 | 2358.0 | 2321.0 | 2355.0 | 29.6 Thousand |
| 08 May, 2024 | 2330.0 | 2344.0 | 2323.0 | 2336.0 | 25.9 Thousand |
| 07 May, 2024 | 2350.0 | 2350.0 | 2326.0 | 2326.0 | 21.4 Thousand |
| 02 May, 2024 | 2345.0 | 2364.0 | 2328.0 | 2353.0 | 41 Thousand |
| 01 May, 2024 | 2325.0 | 2345.0 | 2320.0 | 2345.0 | 30.2 Thousand |
| 30 Apr, 2024 | 2300.0 | 2325.0 | 2292.0 | 2325.0 | 35.6 Thousand |
| 26 Apr, 2024 | 2320.0 | 2320.0 | 2283.0 | 2300.0 | 23.1 Thousand |
| 25 Apr, 2024 | 2321.0 | 2333.0 | 2303.0 | 2326.0 | 34.4 Thousand |
| 24 Apr, 2024 | 2298.0 | 2321.0 | 2288.0 | 2321.0 | 51.6 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY