Nagatanien Holdings Co.,Ltd. (2899.T)
JPY 3095.0
(-0.16%)
JPY 3095.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3100.0 | 3100.0 | 3095.0 | 3095.0 | 278.4 Thousand |
| 06 Jun, 2024 | 3100.0 | 3105.0 | 3100.0 | 3100.0 | 452.2 Thousand |
| 05 Jun, 2024 | 3100.0 | 3115.0 | 3100.0 | 3100.0 | 913.8 Thousand |
| 04 Jun, 2024 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | 30 Thousand |
| 03 Jun, 2024 | 2233.0 | 2249.0 | 2230.0 | 2240.0 | 17.6 Thousand |
| 31 May, 2024 | 2222.0 | 2225.0 | 2210.0 | 2223.0 | 15.3 Thousand |
| 30 May, 2024 | 2190.0 | 2214.0 | 2185.0 | 2210.0 | 23.1 Thousand |
| 29 May, 2024 | 2204.0 | 2212.0 | 2186.0 | 2190.0 | 17.2 Thousand |
| 28 May, 2024 | 2212.0 | 2225.0 | 2203.0 | 2204.0 | 18.3 Thousand |
| 27 May, 2024 | 2206.0 | 2206.0 | 2193.0 | 2203.0 | 13.9 Thousand |
SSDOY
BEI
SPCO
0027
SMCE
SGPYY