Yokorei Co.,Ltd. (2874.T)

JPY 871.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1059.0 1088.0 1020.0 1024.0 376.7 Thousand
13 May, 2024 1051.0 1056.0 1044.0 1053.0 65 Thousand
10 May, 2024 1054.0 1058.0 1048.0 1051.0 70.1 Thousand
09 May, 2024 1050.0 1053.0 1040.0 1047.0 71.7 Thousand
08 May, 2024 1047.0 1054.0 1044.0 1045.0 62.7 Thousand
07 May, 2024 1046.0 1049.0 1036.0 1047.0 70.4 Thousand
02 May, 2024 1046.0 1047.0 1036.0 1041.0 47.2 Thousand
01 May, 2024 1042.0 1045.0 1033.0 1043.0 56.6 Thousand
30 Apr, 2024 1041.0 1044.0 1029.0 1042.0 97 Thousand
26 Apr, 2024 1024.0 1040.0 1016.0 1039.0 590 Thousand